Cerence Inc (CRNC)
10.15
+0.41
(+4.21%)
USD |
NASDAQ |
May 03, 16:00
10.16
+0.01
(+0.10%)
After-Hours: 20:00
Cerence Price: 10.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.05 | 10.21 | 9.80 | 10.15 | 599330.0 |
May 02, 2024 | 9.53 | 9.75 | 9.33 | 9.74 | 471421.0 |
May 01, 2024 | 9.10 | 9.59 | 8.91 | 9.29 | 917141.0 |
Apr 30, 2024 | 9.50 | 9.55 | 9.10 | 9.11 | 558912.0 |
Apr 29, 2024 | 9.80 | 10.12 | 9.63 | 9.65 | 558549.0 |
Apr 26, 2024 | 9.50 | 9.71 | 9.405 | 9.71 | 454292.0 |
Apr 25, 2024 | 9.79 | 9.970 | 9.35 | 9.39 | 519348.0 |
Apr 24, 2024 | 9.76 | 10.06 | 9.68 | 10.05 | 620687.0 |
Apr 23, 2024 | 9.60 | 10.09 | 9.50 | 9.76 | 981215.0 |
Apr 22, 2024 | 10.36 | 10.42 | 9.55 | 9.62 | 713510.0 |
Apr 19, 2024 | 10.20 | 10.59 | 9.98 | 10.35 | 544520.0 |
Apr 18, 2024 | 10.77 | 10.77 | 10.16 | 10.35 | 546150.0 |
Apr 17, 2024 | 11.28 | 11.37 | 10.72 | 10.74 | 711872.0 |
Apr 16, 2024 | 11.96 | 11.96 | 11.25 | 11.26 | 514233.0 |
Apr 15, 2024 | 13.31 | 13.31 | 11.95 | 12.11 | 560078.0 |
Apr 12, 2024 | 13.52 | 13.58 | 13.14 | 13.36 | 315791.0 |
Apr 11, 2024 | 13.19 | 14.02 | 13.19 | 13.68 | 357785.0 |
Apr 10, 2024 | 13.95 | 13.95 | 12.99 | 13.14 | 491659.0 |
Apr 09, 2024 | 14.05 | 14.46 | 14.05 | 14.40 | 219104.0 |
Apr 08, 2024 | 14.34 | 14.46 | 13.95 | 14.07 | 324967.0 |
Apr 05, 2024 | 14.41 | 14.41 | 14.09 | 14.25 | 303044.0 |
Apr 04, 2024 | 14.97 | 15.10 | 14.40 | 14.41 | 220928.0 |
Apr 03, 2024 | 14.81 | 14.82 | 14.40 | 14.71 | 270016.0 |
Apr 02, 2024 | 15.02 | 15.12 | 14.81 | 14.91 | 296121.0 |
Apr 01, 2024 | 15.80 | 15.80 | 15.04 | 15.36 | 398832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Apr 30 2024
133.43
Maximum
Feb 12 2021
44.97
Average
27.51
Median
Mar 08 2023
Price Benchmarks
Digital Turbine Inc | 2.06 |
DocuSign Inc | 59.80 |
Zoom Video Communications Inc | 61.82 |
Uber Technologies Inc | 69.23 |
CrowdStrike Holdings Inc | 310.21 |
Price Related Metrics
PS Ratio | 1.237 |
Price to Book Value | 0.5786 |
Price to Free Cash Flow | 302.15 |
Earnings Yield | -8.08% |
Market Cap | 423.00M |
Operating PE Ratio | 10.33 |